Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 67.35 69.35 66.69 68.25 526.05 Thousand
14 Dec, 2018 67.55 68.96 66.57 67.45 408 Thousand
13 Dec, 2018 70.37 70.37 68.03 68.27 380.57 Thousand
12 Dec, 2018 71.04 71.54 70.41 70.61 420.08 Thousand
11 Dec, 2018 71.83 72.5 69.48 69.76 427.16 Thousand
10 Dec, 2018 71.75 73.14 70.26 70.84 450.83 Thousand
07 Dec, 2018 72.25 73.69 71.03 71.85 380.29 Thousand
06 Dec, 2018 71.91 72.49 70.97 72.21 480.86 Thousand
04 Dec, 2018 77.06 77.12 72.14 73.18 471.14 Thousand
03 Dec, 2018 78.53 79.17 76.8 77.12 510.56 Thousand