Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 74.52 75.36 73.58 75.13 452.08 Thousand
11 Apr, 2019 72.71 73.83 72.71 73.51 544.68 Thousand
10 Apr, 2019 72.19 72.76 71.48 72.65 371.71 Thousand
09 Apr, 2019 72.65 72.85 71.71 72.0 386.04 Thousand
08 Apr, 2019 72.41 73.34 72.2 73.04 454.67 Thousand
05 Apr, 2019 71.75 72.87 71.01 72.71 389.38 Thousand
04 Apr, 2019 70.7 71.77 70.7 71.39 521.96 Thousand
03 Apr, 2019 71.22 71.67 70.32 70.5 482.2 Thousand
02 Apr, 2019 69.96 71.05 69.78 70.32 710.04 Thousand
01 Apr, 2019 68.26 70.31 67.91 70.21 505.26 Thousand