Wintrust Financial Corporation (WTFC)
USD 136.72
(1.22%)
USD 136.72
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 75.69 | 75.69 | 71.29 | 71.5 | 323.96 Thousand |
| 10 May, 2019 | 74.2 | 74.8 | 73.08 | 74.62 | 213.19 Thousand |
| 09 May, 2019 | 74.02 | 74.75 | 72.41 | 74.49 | 204.6 Thousand |
| 08 May, 2019 | 75.48 | 75.84 | 74.66 | 74.8 | 168.28 Thousand |
| 07 May, 2019 | 76.56 | 76.9 | 75.63 | 76.07 | 239.49 Thousand |
| 06 May, 2019 | 78.25 | 78.25 | 75.85 | 77.1 | 251.05 Thousand |
| 03 May, 2019 | 76.54 | 77.37 | 75.62 | 77.15 | 213.7 Thousand |
| 02 May, 2019 | 75.48 | 76.56 | 75.35 | 76.2 | 145.46 Thousand |
| 01 May, 2019 | 76.4 | 77.04 | 75.02 | 75.5 | 277.76 Thousand |
| 30 Apr, 2019 | 77.12 | 77.32 | 75.95 | 76.2 | 359.68 Thousand |
WTGUU
WTIP
WTMA
WSFS
WTBA
WTF