Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 76.72 77.57 76.02 77.18 247.63 Thousand
26 Apr, 2019 75.72 76.56 75.2 76.56 271.72 Thousand
25 Apr, 2019 76.11 76.29 74.99 75.72 233.08 Thousand
24 Apr, 2019 76.25 76.76 75.54 76.29 339.04 Thousand
23 Apr, 2019 75.33 76.85 75.09 76.78 364.87 Thousand
22 Apr, 2019 75.11 75.77 74.56 75.38 304.93 Thousand
18 Apr, 2019 77.53 78.25 74.97 75.19 602.74 Thousand
17 Apr, 2019 77.13 77.75 76.34 77.54 617.74 Thousand
16 Apr, 2019 74.99 76.78 74.74 76.49 1.13 Million
15 Apr, 2019 75.26 75.99 74.1 74.37 449 Thousand