Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 31.76 35.64 30.95 35.39 772.35 Thousand
25 Mar, 2020 32.13 33.17 29.69 31.8 1.6 Million
24 Mar, 2020 32.13 33.1 30.72 31.35 669.42 Thousand
23 Mar, 2020 30.44 31.1 27.3 29.62 709.13 Thousand
20 Mar, 2020 31.08 33.45 29.51 30.62 1.37 Million
19 Mar, 2020 23.69 31.43 22.02 30.23 1.2 Million
18 Mar, 2020 29.45 29.57 23.08 24.31 1.02 Million
17 Mar, 2020 31.66 32.73 29.01 30.38 877.99 Thousand
16 Mar, 2020 33.55 35.23 30.8 30.92 735.25 Thousand
13 Mar, 2020 37.95 39.79 35.01 39.67 942.59 Thousand