Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 35.8 36.57 34.46 36.01 662.58 Thousand
23 Apr, 2020 36.07 37.1 35.2 35.24 739.1 Thousand
22 Apr, 2020 35.25 36.88 34.52 35.44 1.5 Million
21 Apr, 2020 32.25 33.9 31.79 33.53 795.08 Thousand
20 Apr, 2020 32.46 34.81 31.88 33.86 888.5 Thousand
17 Apr, 2020 30.78 34.13 30.66 33.74 978.32 Thousand
16 Apr, 2020 32.67 32.67 29.21 29.4 977.93 Thousand
15 Apr, 2020 34.94 34.94 32.29 32.45 435.89 Thousand
14 Apr, 2020 36.55 37.95 35.0 36.02 604.05 Thousand
13 Apr, 2020 39.93 39.93 35.56 36.09 648.96 Thousand