Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 39.72 41.3 38.57 39.86 1 Million
08 Apr, 2020 37.11 38.39 36.39 37.82 872.8 Thousand
07 Apr, 2020 36.89 38.01 35.37 36.43 1.51 Million
06 Apr, 2020 34.33 35.21 32.91 34.46 2.83 Million
03 Apr, 2020 31.56 32.43 30.06 31.13 1.05 Million
02 Apr, 2020 30.77 32.44 30.29 31.74 1.13 Million
01 Apr, 2020 31.06 31.6 30.14 30.7 679.9 Thousand
31 Mar, 2020 32.47 34.36 31.92 32.86 634.79 Thousand
30 Mar, 2020 33.58 34.88 31.43 32.36 845.07 Thousand
27 Mar, 2020 33.38 34.88 32.78 34.13 449.37 Thousand