West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 16.6 17.0 16.51 16.7 11.71 Thousand
15 Jun, 2004 16.36 16.82 15.99 16.82 13.93 Thousand
14 Jun, 2004 16.6 16.6 15.5 15.8 25.54 Thousand
10 Jun, 2004 16.65 16.74 16.4 16.6 54.31 Thousand
09 Jun, 2004 16.63 16.7 16.37 16.41 8059.00
08 Jun, 2004 16.55 16.7 16.55 16.7 8655.00
07 Jun, 2004 16.5 16.7 16.31 16.7 9215.00
04 Jun, 2004 16.36 16.69 16.02 16.31 6555.00
03 Jun, 2004 16.69 16.69 16.01 16.69 6149.00
02 Jun, 2004 16.26 16.7 16.26 16.64 7306.00