West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 17.11 17.49 16.87 17.49 20.01 Thousand
29 Jun, 2004 16.85 18.0 16.51 17.46 44.59 Thousand
28 Jun, 2004 16.51 17.0 16.51 16.87 20.81 Thousand
25 Jun, 2004 17.29 17.49 16.65 17.21 139.06 Thousand
24 Jun, 2004 16.02 16.5 16.02 16.13 13.49 Thousand
23 Jun, 2004 16.45 16.5 16.21 16.21 13.91 Thousand
22 Jun, 2004 16.26 16.26 15.75 16.09 10.58 Thousand
21 Jun, 2004 16.44 16.61 16.26 16.27 6044.00
18 Jun, 2004 16.28 16.68 16.2 16.68 51.75 Thousand
17 Jun, 2004 16.7 16.83 16.0 16.4 18.06 Thousand