West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 16.07 16.12 15.95 16.12 12.37 Thousand
14 Jul, 2004 16.22 16.51 16.03 16.03 9337.00
13 Jul, 2004 16.53 16.98 16.23 16.7 8500.00
12 Jul, 2004 16.02 16.61 15.99 16.25 13.28 Thousand
09 Jul, 2004 16.02 16.5 15.95 16.21 8200.00
08 Jul, 2004 16.6 16.75 15.91 15.93 10.76 Thousand
07 Jul, 2004 16.97 16.99 16.51 16.73 10.62 Thousand
06 Jul, 2004 17.05 17.19 16.65 16.82 13.65 Thousand
02 Jul, 2004 17.03 17.46 16.85 17.4 6191.00
01 Jul, 2004 17.29 17.49 16.65 17.21 16.76 Thousand