West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 7.99 | 8.43 | 7.65 | 7.7 | 11.96 Thousand |
| 06 Apr, 2009 | 8.52 | 8.55 | 7.85 | 8.19 | 19.84 Thousand |
| 03 Apr, 2009 | 8.2 | 8.67 | 7.87 | 8.67 | 20.01 Thousand |
| 02 Apr, 2009 | 8.16 | 8.93 | 7.29 | 8.21 | 62.82 Thousand |
| 01 Apr, 2009 | 7.2 | 8.0 | 6.84 | 7.9 | 25.21 Thousand |
| 31 Mar, 2009 | 6.9 | 7.73 | 6.66 | 7.45 | 26.97 Thousand |
| 30 Mar, 2009 | 7.49 | 7.49 | 6.51 | 6.75 | 29.25 Thousand |
| 27 Mar, 2009 | 8.29 | 8.37 | 7.76 | 7.76 | 20.38 Thousand |
| 26 Mar, 2009 | 7.75 | 8.62 | 7.59 | 8.55 | 46.15 Thousand |
| 25 Mar, 2009 | 7.13 | 7.75 | 7.12 | 7.75 | 37.45 Thousand |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS