West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 7.75 | 7.86 | 7.34 | 7.52 | 29.96 Thousand |
| 05 May, 2009 | 8.11 | 8.65 | 7.59 | 7.6 | 30.18 Thousand |
| 04 May, 2009 | 7.89 | 8.29 | 7.72 | 8.16 | 35.96 Thousand |
| 01 May, 2009 | 8.75 | 8.94 | 7.76 | 7.76 | 12.68 Thousand |
| 30 Apr, 2009 | 8.84 | 8.99 | 8.58 | 8.8 | 24.05 Thousand |
| 29 Apr, 2009 | 7.89 | 8.84 | 7.89 | 8.84 | 26.38 Thousand |
| 28 Apr, 2009 | 7.95 | 8.37 | 7.69 | 8.17 | 8500.00 |
| 27 Apr, 2009 | 8.08 | 9.5 | 7.66 | 8.05 | 25.79 Thousand |
| 24 Apr, 2009 | 7.55 | 8.49 | 7.55 | 8.3 | 32.93 Thousand |
| 23 Apr, 2009 | 7.73 | 7.98 | 7.54 | 7.55 | 27.67 Thousand |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS