West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2009 | 5.42 | 6.74 | 5.42 | 6.46 | 36 Thousand |
| 09 Mar, 2009 | 5.54 | 5.71 | 5.1 | 5.21 | 14.59 Thousand |
| 06 Mar, 2009 | 4.58 | 5.69 | 4.58 | 5.64 | 73.36 Thousand |
| 05 Mar, 2009 | 5.26 | 5.31 | 4.36 | 4.5 | 55.1 Thousand |
| 04 Mar, 2009 | 5.03 | 5.47 | 4.7 | 5.44 | 81.5 Thousand |
| 03 Mar, 2009 | 5.76 | 5.76 | 4.87 | 4.88 | 39.23 Thousand |
| 02 Mar, 2009 | 6.06 | 6.62 | 5.6 | 5.62 | 38.81 Thousand |
| 27 Feb, 2009 | 6.21 | 6.58 | 6.1 | 6.1 | 69.88 Thousand |
| 26 Feb, 2009 | 6.92 | 6.92 | 6.08 | 6.12 | 44.16 Thousand |
| 25 Feb, 2009 | 7.56 | 7.56 | 6.18 | 6.85 | 26.37 Thousand |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS