West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 18.79 18.89 18.4 18.44 13.27 Thousand
02 May, 2016 18.74 19.02 18.6 18.97 12.62 Thousand
29 Apr, 2016 18.68 18.68 18.51 18.65 8266.00
28 Apr, 2016 18.74 18.98 18.74 18.78 10.35 Thousand
27 Apr, 2016 19.0 19.16 18.54 18.82 17.7 Thousand
26 Apr, 2016 18.57 18.99 18.56 18.94 11.39 Thousand
25 Apr, 2016 18.39 18.57 18.39 18.55 8977.00
22 Apr, 2016 18.5 18.62 18.4 18.48 22.14 Thousand
21 Apr, 2016 18.37 18.59 18.37 18.44 21.53 Thousand
20 Apr, 2016 18.66 18.66 18.4 18.45 42.18 Thousand