West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 18.05 18.21 17.33 17.45 27.83 Thousand
16 May, 2016 17.64 18.33 17.47 18.17 21.86 Thousand
13 May, 2016 17.6 17.65 17.5 17.53 11.03 Thousand
12 May, 2016 17.85 17.87 17.63 17.69 7518.00
11 May, 2016 17.9 17.93 17.82 17.86 8835.00
10 May, 2016 17.87 17.94 17.84 17.92 8545.00
09 May, 2016 17.88 18.19 17.72 17.97 12.42 Thousand
06 May, 2016 18.0 18.07 17.8 18.02 15.2 Thousand
05 May, 2016 18.08 18.31 18.0 18.04 8633.00
04 May, 2016 18.34 18.6 18.27 18.29 9509.00