West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 18.9 18.9 18.71 18.84 15.47 Thousand
31 May, 2016 18.83 19.1 18.69 18.82 11.35 Thousand
27 May, 2016 18.83 18.83 18.65 18.74 6888.00
26 May, 2016 19.04 19.13 18.62 18.64 8480.00
25 May, 2016 18.73 19.14 18.49 18.67 44.62 Thousand
24 May, 2016 18.23 18.81 18.23 18.74 39.07 Thousand
23 May, 2016 18.24 18.33 17.99 18.08 5187.00
20 May, 2016 17.92 18.42 17.9 18.2 16.01 Thousand
19 May, 2016 17.87 17.95 17.64 17.77 9262.00
18 May, 2016 17.45 18.01 17.45 17.95 14.5 Thousand