West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 19.05 19.25 19.05 19.08 7321.00
13 Jul, 2016 19.01 19.06 18.83 18.97 12.25 Thousand
12 Jul, 2016 19.01 19.25 18.91 18.98 35.97 Thousand
11 Jul, 2016 18.6 18.99 18.37 18.89 20.56 Thousand
08 Jul, 2016 18.24 18.54 18.24 18.54 22 Thousand
07 Jul, 2016 18.07 18.1 17.93 17.98 6964.00
06 Jul, 2016 17.75 18.19 17.75 17.97 6384.00
05 Jul, 2016 18.07 18.07 17.65 17.79 13.13 Thousand
01 Jul, 2016 18.02 18.32 18.02 18.26 6861.00
30 Jun, 2016 18.37 18.66 18.2 18.59 18.81 Thousand