West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 18.38 19.0 18.38 18.96 5808.00
27 Jul, 2016 19.01 19.1 18.96 19.09 9928.00
26 Jul, 2016 18.79 19.01 18.79 19.0 6153.00
25 Jul, 2016 18.89 18.96 18.85 18.9 4482.00
22 Jul, 2016 18.85 19.01 18.85 18.99 11 Thousand
21 Jul, 2016 19.05 19.13 18.76 18.78 10.55 Thousand
20 Jul, 2016 19.12 19.19 19.05 19.17 5916.00
19 Jul, 2016 19.03 19.15 19.01 19.12 7380.00
18 Jul, 2016 19.01 19.1 18.95 19.06 12.64 Thousand
15 Jul, 2016 19.1 19.23 18.75 19.02 24.18 Thousand