West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 19.13 19.17 18.95 19.07 7588.00
10 Aug, 2016 19.04 19.14 19.02 19.07 4528.00
09 Aug, 2016 19.01 19.13 19.0 19.04 10.36 Thousand
08 Aug, 2016 18.95 19.01 18.95 19.01 6984.00
05 Aug, 2016 19.01 19.01 18.85 19.01 22.44 Thousand
04 Aug, 2016 18.88 19.01 18.77 18.96 9975.00
03 Aug, 2016 18.88 18.88 18.72 18.82 5358.00
02 Aug, 2016 18.76 18.95 18.63 18.8 15.3 Thousand
01 Aug, 2016 19.01 19.01 18.69 18.71 10.27 Thousand
29 Jul, 2016 18.92 19.12 18.91 19.0 16.49 Thousand