WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1988 9.38 9.38 9.25 9.38 21.3 Thousand
26 Aug, 1988 9.5 9.5 9.25 9.5 22.5 Thousand
25 Aug, 1988 9.25 9.5 9.25 9.25 32.7 Thousand
24 Aug, 1988 9.38 9.38 9.25 9.38 6000.00
23 Aug, 1988 9.25 9.5 9.25 9.25 46.2 Thousand
22 Aug, 1988 9.5 9.5 9.25 9.5 7200.00
19 Aug, 1988 9.25 9.25 9.25 9.25 600.00
18 Aug, 1988 9.25 9.25 9.25 9.25 2100.00
17 Aug, 1988 9.5 9.5 9.25 9.5 15.3 Thousand
16 Aug, 1988 9.25 9.5 9.25 9.25 4800.00