WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1988 10.0 10.25 9.88 10.0 16.8 Thousand
26 Sep, 1988 9.75 10.0 9.75 9.75 30.6 Thousand
23 Sep, 1988 10.0 10.0 9.75 10.0 47.7 Thousand
22 Sep, 1988 10.0 10.0 9.38 10.0 149.4 Thousand
21 Sep, 1988 9.5 9.5 9.25 9.5 10.2 Thousand
20 Sep, 1988 9.25 9.5 9.13 9.25 23.4 Thousand
19 Sep, 1988 9.13 9.13 9.13 9.13 600.00
16 Sep, 1988 9.13 9.13 9.13 9.13 10.5 Thousand
15 Sep, 1988 9.38 9.38 9.13 9.38 35.7 Thousand
14 Sep, 1988 9.38 9.38 9.13 9.38 4500.00