WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1988 9.75 9.88 9.75 9.75 5100.00
10 Oct, 1988 9.88 9.88 9.63 9.88 18.6 Thousand
07 Oct, 1988 9.75 10.0 9.5 9.75 34.2 Thousand
06 Oct, 1988 10.13 10.13 10.0 10.13 2400.00
05 Oct, 1988 9.75 9.75 9.75 9.75 900.00
04 Oct, 1988 10.0 10.25 10.0 10.0 60 Thousand
03 Oct, 1988 10.5 10.5 10.13 10.5 196.8 Thousand
30 Sep, 1988 10.25 10.5 9.88 10.25 36 Thousand
29 Sep, 1988 10.13 10.13 9.88 10.13 6000.00
28 Sep, 1988 10.13 10.25 10.13 10.13 1200.00