WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1988 10.0 10.0 9.5 10.0 140.4 Thousand
07 Nov, 1988 9.75 10.5 9.75 9.75 79.5 Thousand
04 Nov, 1988 10.25 10.5 10.0 10.25 92.7 Thousand
03 Nov, 1988 9.5 9.75 9.5 9.5 42 Thousand
02 Nov, 1988 9.5 9.75 9.5 9.5 15.3 Thousand
01 Nov, 1988 9.5 9.75 9.5 9.5 57.9 Thousand
31 Oct, 1988 9.5 9.75 9.5 9.5 50.4 Thousand
28 Oct, 1988 9.5 9.75 9.5 9.5 60 Thousand
27 Oct, 1988 9.5 9.75 9.5 9.5 12.9 Thousand
26 Oct, 1988 9.5 9.75 9.5 9.5 11.4 Thousand