WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1988 9.0 9.5 9.0 9.0 1800.00
12 Aug, 1988 9.25 9.5 9.0 9.25 12.3 Thousand
11 Aug, 1988 9.5 9.5 9.0 9.5 3600.00
10 Aug, 1988 9.0 9.5 9.0 9.0 18.3 Thousand
09 Aug, 1988 9.0 9.0 9.0 9.0 10.8 Thousand
08 Aug, 1988 9.38 9.5 9.0 9.38 57.3 Thousand
05 Aug, 1988 9.5 9.5 9.0 9.5 900.00
04 Aug, 1988 9.5 9.5 9.0 9.5 5700.00
03 Aug, 1988 9.0 9.5 9.0 9.0 6000.00
02 Aug, 1988 9.38 9.5 9.0 9.38 48 Thousand