WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1989 9.25 9.5 9.25 9.25 1200.00
02 Feb, 1989 9.25 9.5 9.25 9.25 15 Thousand
01 Feb, 1989 9.25 9.5 9.25 9.25 12 Thousand
31 Jan, 1989 9.5 9.5 9.5 9.5 600.00
30 Jan, 1989 9.25 9.25 9.25 9.25 2400.00
27 Jan, 1989 9.5 9.5 9.5 9.5 1500.00
26 Jan, 1989 9.38 9.63 9.13 9.38 66.9 Thousand
25 Jan, 1989 9.38 9.75 9.38 9.38 31.5 Thousand
24 Jan, 1989 9.75 9.75 9.38 9.75 18 Thousand
23 Jan, 1989 9.38 9.75 9.38 9.38 9000.00