WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1989 9.0 9.25 9.0 9.0 17.1 Thousand
06 Mar, 1989 9.38 9.38 9.13 9.38 2400.00
03 Mar, 1989 9.13 9.13 9.13 9.13 7200.00
01 Mar, 1989 9.13 9.38 9.13 9.13 6900.00
28 Feb, 1989 9.0 9.38 9.0 9.0 3900.00
27 Feb, 1989 9.0 9.5 9.0 9.0 5400.00
24 Feb, 1989 9.0 9.5 9.0 9.0 45 Thousand
23 Feb, 1989 9.25 9.5 9.25 9.25 88.2 Thousand
22 Feb, 1989 9.25 9.25 9.25 9.25 12 Thousand
21 Feb, 1989 9.25 9.25 9.25 9.25 7200.00