WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1989 | 8.5 | 8.75 | 8.5 | 8.5 | 4800.00 |
| 05 Jan, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
| 04 Jan, 1989 | 8.5 | 8.75 | 8.5 | 8.5 | 17.1 Thousand |
| 03 Jan, 1989 | 8.75 | 8.75 | 8.63 | 8.75 | 3600.00 |
| 30 Dec, 1988 | 8.5 | 9.0 | 8.5 | 8.5 | 31.2 Thousand |
| 29 Dec, 1988 | 8.5 | 8.75 | 8.25 | 8.5 | 59.1 Thousand |
| 28 Dec, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 51.3 Thousand |
| 27 Dec, 1988 | 8.25 | 8.5 | 8.25 | 8.25 | 18 Thousand |
| 23 Dec, 1988 | 8.38 | 8.63 | 7.63 | 8.38 | 780 Thousand |
| 22 Dec, 1988 | 8.5 | 8.75 | 8.38 | 8.5 | 397.8 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC