WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1990 | 4.0 | 4.13 | 3.88 | 4.0 | 92.1 Thousand |
| 16 Aug, 1990 | 4.13 | 4.25 | 3.63 | 4.13 | 214.5 Thousand |
| 15 Aug, 1990 | 3.75 | 3.75 | 3.38 | 3.75 | 274.8 Thousand |
| 14 Aug, 1990 | 3.63 | 3.63 | 3.38 | 3.63 | 91.8 Thousand |
| 13 Aug, 1990 | 3.38 | 3.63 | 3.38 | 3.38 | 36.9 Thousand |
| 10 Aug, 1990 | 3.63 | 3.75 | 3.38 | 3.63 | 117.9 Thousand |
| 09 Aug, 1990 | 3.75 | 3.75 | 3.13 | 3.75 | 132 Thousand |
| 08 Aug, 1990 | 3.25 | 3.25 | 2.63 | 3.25 | 129 Thousand |
| 07 Aug, 1990 | 2.75 | 2.75 | 2.38 | 2.75 | 108 Thousand |
| 06 Aug, 1990 | 2.63 | 2.63 | 2.13 | 2.63 | 43.2 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC