WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1990 | 3.13 | 3.38 | 3.0 | 3.13 | 29.1 Thousand |
| 30 Aug, 1990 | 3.38 | 3.5 | 3.13 | 3.38 | 154.5 Thousand |
| 29 Aug, 1990 | 3.38 | 3.5 | 3.38 | 3.38 | 11.1 Thousand |
| 28 Aug, 1990 | 3.38 | 3.38 | 3.38 | 3.38 | 1500.00 |
| 27 Aug, 1990 | 3.38 | 3.5 | 3.38 | 3.38 | 21.3 Thousand |
| 24 Aug, 1990 | 3.5 | 3.5 | 3.38 | 3.5 | 69 Thousand |
| 23 Aug, 1990 | 3.38 | 3.63 | 3.38 | 3.38 | 63 Thousand |
| 22 Aug, 1990 | 3.63 | 3.75 | 3.63 | 3.63 | 17.4 Thousand |
| 21 Aug, 1990 | 3.75 | 4.0 | 3.63 | 3.75 | 107.7 Thousand |
| 20 Aug, 1990 | 3.88 | 4.0 | 3.88 | 3.88 | 98.1 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC