WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1990 3.0 3.0 3.0 3.0 3000.00
14 Sep, 1990 3.25 3.25 3.0 3.25 30.3 Thousand
13 Sep, 1990 2.88 3.25 2.75 2.88 272.7 Thousand
12 Sep, 1990 2.75 3.0 2.75 2.75 2700.00
11 Sep, 1990 2.88 2.88 2.75 2.88 1500.00
10 Sep, 1990 2.88 3.0 2.88 2.88 78.6 Thousand
07 Sep, 1990 2.75 2.88 2.75 2.75 40.8 Thousand
06 Sep, 1990 2.88 3.0 2.75 2.88 218.7 Thousand
05 Sep, 1990 2.88 3.13 2.88 2.88 76.5 Thousand
04 Sep, 1990 3.13 3.25 3.13 3.13 15.6 Thousand