WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1992 2.25 2.25 2.0 2.25 38.1 Thousand
24 Feb, 1992 2.0 2.25 2.0 2.25 6000.00
21 Feb, 1992 2.25 2.25 2.0 2.25 11.1 Thousand
20 Feb, 1992 2.25 2.25 2.0 2.25 8100.00
19 Feb, 1992 2.0 2.25 2.0 2.25 2100.00
18 Feb, 1992 2.25 2.25 2.0 2.0 12 Thousand
13 Feb, 1992 2.25 2.25 2.0 2.25 12.6 Thousand
12 Feb, 1992 2.25 2.25 2.25 2.25 1800.00
11 Feb, 1992 2.25 2.25 2.0 2.25 150.9 Thousand
10 Feb, 1992 2.25 2.25 2.25 2.25 15 Thousand