WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1992 1.88 1.88 1.88 1.88 600.00
24 Mar, 1992 2.13 2.13 1.88 1.88 19.2 Thousand
20 Mar, 1992 2.13 2.13 2.0 2.13 165 Thousand
19 Mar, 1992 1.88 2.13 1.88 2.13 48.3 Thousand
18 Mar, 1992 2.13 2.13 1.88 1.88 71.4 Thousand
17 Mar, 1992 2.13 2.13 1.88 1.88 24.3 Thousand
16 Mar, 1992 2.13 2.13 1.88 1.88 4500.00
13 Mar, 1992 1.88 1.88 1.88 1.88 300.00
12 Mar, 1992 2.13 2.13 1.88 2.0 2400.00
11 Mar, 1992 1.88 2.13 1.88 2.13 18.3 Thousand