WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1992 2.13 2.13 1.88 2.0 29.4 Thousand
09 Mar, 1992 2.06 2.25 1.88 1.88 102.3 Thousand
06 Mar, 1992 2.0 2.25 2.0 2.0 78.9 Thousand
05 Mar, 1992 2.0 2.25 2.0 2.25 2400.00
04 Mar, 1992 2.0 2.13 2.0 2.13 7200.00
03 Mar, 1992 2.25 2.25 2.25 2.25 6600.00
02 Mar, 1992 2.0 2.25 2.0 2.25 49.5 Thousand
28 Feb, 1992 2.25 2.25 2.0 2.25 10.5 Thousand
27 Feb, 1992 2.25 2.38 2.0 2.13 85.5 Thousand
26 Feb, 1992 2.25 2.25 2.25 2.25 8400.00