WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 7500.00 |
| 11 May, 1994 | 4.0 | 4.0 | 3.75 | 4.0 | 24.9 Thousand |
| 10 May, 1994 | 3.75 | 4.0 | 3.75 | 3.75 | 7200.00 |
| 09 May, 1994 | 3.75 | 4.0 | 3.75 | 4.0 | 3000.00 |
| 06 May, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 18.6 Thousand |
| 05 May, 1994 | 4.0 | 4.0 | 3.75 | 3.81 | 7500.00 |
| 04 May, 1994 | 3.75 | 4.0 | 3.75 | 4.0 | 6600.00 |
| 03 May, 1994 | 3.75 | 4.06 | 3.75 | 4.0 | 133.8 Thousand |
| 02 May, 1994 | 3.75 | 3.75 | 3.63 | 3.75 | 39.3 Thousand |
| 29 Apr, 1994 | 3.75 | 3.75 | 3.63 | 3.75 | 24.3 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC