WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 May, 1994 3.88 4.0 3.88 4.0 7200.00
26 May, 1994 4.0 4.0 3.88 3.88 7800.00
25 May, 1994 3.75 4.0 3.75 3.88 111.3 Thousand
24 May, 1994 3.75 4.0 3.75 4.0 31.5 Thousand
20 May, 1994 4.0 4.0 3.75 3.75 9600.00
19 May, 1994 3.75 4.0 3.75 3.75 8100.00
18 May, 1994 3.75 4.0 3.75 4.0 4200.00
17 May, 1994 3.75 4.0 3.75 4.0 7200.00
16 May, 1994 4.0 4.0 4.0 4.0 13.8 Thousand
13 May, 1994 4.0 4.0 3.75 3.88 45.6 Thousand