WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 3.88 3.94 3.88 3.94 16.2 Thousand
13 Jun, 1994 3.75 3.75 3.75 3.75 600.00
10 Jun, 1994 3.75 4.13 3.75 3.88 16.5 Thousand
09 Jun, 1994 4.0 4.0 3.75 3.75 38.1 Thousand
08 Jun, 1994 4.13 4.13 3.75 3.75 2100.00
07 Jun, 1994 3.75 4.13 3.75 3.75 14.7 Thousand
03 Jun, 1994 4.13 4.13 3.75 3.75 3900.00
02 Jun, 1994 4.13 4.13 4.13 4.13 600.00
01 Jun, 1994 3.88 4.0 3.88 4.0 21.6 Thousand
31 May, 1994 3.88 4.0 3.88 3.88 23.1 Thousand