WillScot Holdings Corporation (WSC)

USD 27.3

(6.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 47.86 49.07 47.84 48.63 3.07 Million
31 Jan, 2024 48.07 48.64 47.16 47.3 3.82 Million
30 Jan, 2024 45.45 48.22 45.27 47.87 4.83 Million
29 Jan, 2024 42.6 45.79 42.56 45.59 6.97 Million
26 Jan, 2024 43.49 45.24 43.45 45.12 1.74 Million
25 Jan, 2024 43.23 43.58 42.5 43.32 1.56 Million
24 Jan, 2024 43.67 43.67 42.76 42.79 704.61 Thousand
23 Jan, 2024 43.98 44.08 43.09 43.15 719.95 Thousand
22 Jan, 2024 43.33 43.77 43.27 43.62 675.17 Thousand
19 Jan, 2024 42.97 43.01 42.28 42.93 1.01 Million