USD 27.3
(6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 47.96 | 48.29 | 47.48 | 48.06 | 1.9 Million |
29 Feb, 2024 | 48.02 | 48.52 | 47.38 | 47.75 | 2.23 Million |
28 Feb, 2024 | 47.18 | 48.15 | 47.16 | 47.69 | 2.3 Million |
27 Feb, 2024 | 48.31 | 48.46 | 47.34 | 47.35 | 1.65 Million |
26 Feb, 2024 | 48.29 | 48.45 | 47.74 | 48.01 | 1.55 Million |
23 Feb, 2024 | 48.08 | 49.05 | 47.96 | 48.28 | 1.62 Million |
22 Feb, 2024 | 49.3 | 49.98 | 47.46 | 48.22 | 3.98 Million |
21 Feb, 2024 | 49.96 | 50.22 | 48.32 | 48.68 | 3.74 Million |
20 Feb, 2024 | 49.38 | 50.57 | 49.34 | 50.25 | 1.84 Million |
16 Feb, 2024 | 50.01 | 50.73 | 49.86 | 50.14 | 1.5 Million |
SGIL
2540
6524
PRAX
PURVA
DGDCF