Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 13.85 | 13.9 | 13.37 | 13.84 | 707.19 Thousand |
| 06 Aug, 2019 | 14.56 | 14.69 | 13.77 | 14.05 | 766.7 Thousand |
| 05 Aug, 2019 | 15.08 | 15.2 | 14.33 | 14.43 | 753.78 Thousand |
| 02 Aug, 2019 | 15.18 | 15.81 | 14.9 | 15.46 | 496.85 Thousand |
| 01 Aug, 2019 | 16.0 | 16.1 | 15.47 | 15.49 | 574.58 Thousand |
| 31 Jul, 2019 | 15.93 | 16.4 | 15.81 | 15.92 | 1 Million |
| 30 Jul, 2019 | 15.52 | 16.03 | 15.48 | 15.9 | 357.58 Thousand |
| 29 Jul, 2019 | 15.58 | 15.69 | 15.49 | 15.61 | 320.63 Thousand |
| 26 Jul, 2019 | 15.47 | 15.65 | 15.43 | 15.58 | 364.08 Thousand |
| 25 Jul, 2019 | 15.56 | 15.6 | 15.33 | 15.48 | 283.99 Thousand |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK