Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 14.42 | 14.5 | 14.23 | 14.34 | 232.46 Thousand |
| 20 Aug, 2019 | 14.51 | 14.56 | 14.22 | 14.3 | 172.97 Thousand |
| 19 Aug, 2019 | 14.74 | 14.74 | 14.43 | 14.52 | 359.4 Thousand |
| 16 Aug, 2019 | 14.21 | 14.47 | 14.15 | 14.44 | 291.46 Thousand |
| 15 Aug, 2019 | 14.1 | 14.23 | 13.9 | 14.09 | 364.94 Thousand |
| 14 Aug, 2019 | 14.18 | 14.26 | 13.8 | 14.0 | 478.83 Thousand |
| 13 Aug, 2019 | 14.06 | 14.59 | 14.06 | 14.47 | 368.24 Thousand |
| 12 Aug, 2019 | 14.46 | 14.49 | 14.06 | 14.08 | 305.58 Thousand |
| 09 Aug, 2019 | 14.39 | 14.63 | 13.98 | 14.58 | 219.29 Thousand |
| 08 Aug, 2019 | 13.86 | 14.45 | 13.65 | 14.35 | 620.07 Thousand |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK