Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 10.3 | 10.93 | 10.04 | 10.8 | 1.09 Million |
| 08 Apr, 2020 | 10.12 | 10.12 | 9.46 | 9.9 | 642.48 Thousand |
| 07 Apr, 2020 | 9.57 | 10.1 | 9.4 | 9.73 | 1.18 Million |
| 06 Apr, 2020 | 9.11 | 9.58 | 8.95 | 9.09 | 802.77 Thousand |
| 03 Apr, 2020 | 9.35 | 9.41 | 8.45 | 8.62 | 778.92 Thousand |
| 02 Apr, 2020 | 9.67 | 10.01 | 9.07 | 9.41 | 542.67 Thousand |
| 01 Apr, 2020 | 9.83 | 10.23 | 9.52 | 9.59 | 766.03 Thousand |
| 31 Mar, 2020 | 10.54 | 10.84 | 10.01 | 10.13 | 1.36 Million |
| 30 Mar, 2020 | 11.11 | 11.11 | 10.28 | 10.51 | 720.35 Thousand |
| 27 Mar, 2020 | 10.92 | 11.12 | 10.14 | 11.01 | 1.22 Million |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK