Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 10.37 10.5 9.74 10.29 444.61 Thousand
23 Apr, 2020 9.74 10.53 9.74 10.28 763.68 Thousand
22 Apr, 2020 10.23 10.23 9.64 9.66 632.1 Thousand
21 Apr, 2020 9.89 9.92 9.53 9.85 494.23 Thousand
20 Apr, 2020 9.84 10.24 9.58 9.92 649.6 Thousand
17 Apr, 2020 8.85 10.15 8.85 10.05 1.3 Million
16 Apr, 2020 9.55 9.79 8.35 8.45 1.16 Million
15 Apr, 2020 10.1 10.32 9.51 9.52 396.45 Thousand
14 Apr, 2020 10.27 10.68 10.22 10.61 661.9 Thousand
13 Apr, 2020 10.74 10.74 10.03 10.07 347.61 Thousand