Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 25.65 | 26.02 | 25.65 | 25.95 | 1.1 Million |
| 08 Jan, 2021 | 25.71 | 26.0 | 25.45 | 25.82 | 921.62 Thousand |
| 07 Jan, 2021 | 25.47 | 25.69 | 25.03 | 25.49 | 1.73 Million |
| 06 Jan, 2021 | 24.0 | 25.25 | 23.91 | 24.96 | 1.47 Million |
| 05 Jan, 2021 | 23.29 | 23.76 | 23.16 | 23.68 | 995.61 Thousand |
| 04 Jan, 2021 | 23.92 | 25.05 | 22.75 | 23.4 | 2.48 Million |
| 31 Dec, 2020 | 23.01 | 23.31 | 22.95 | 23.17 | 707.1 Thousand |
| 30 Dec, 2020 | 22.96 | 23.3 | 22.86 | 23.06 | 725.25 Thousand |
| 29 Dec, 2020 | 23.02 | 23.19 | 22.85 | 23.04 | 1.57 Million |
| 28 Dec, 2020 | 22.74 | 23.11 | 22.65 | 23.0 | 1.22 Million |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK