Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 26.8 | 27.37 | 26.8 | 27.32 | 1.04 Million |
| 08 Feb, 2021 | 26.28 | 27.05 | 25.85 | 26.96 | 1.56 Million |
| 05 Feb, 2021 | 25.75 | 26.02 | 25.51 | 25.89 | 1.38 Million |
| 04 Feb, 2021 | 26.25 | 26.68 | 25.63 | 25.67 | 1.45 Million |
| 03 Feb, 2021 | 25.86 | 26.54 | 25.46 | 26.07 | 1.59 Million |
| 02 Feb, 2021 | 25.61 | 26.34 | 25.34 | 26.11 | 1.42 Million |
| 01 Feb, 2021 | 23.76 | 25.13 | 23.72 | 24.99 | 1.42 Million |
| 29 Jan, 2021 | 24.02 | 24.29 | 23.48 | 23.71 | 920.57 Thousand |
| 28 Jan, 2021 | 23.65 | 24.35 | 23.31 | 24.1 | 1.26 Million |
| 27 Jan, 2021 | 23.72 | 24.0 | 23.22 | 23.3 | 1.52 Million |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK