Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 17.6 17.78 17.6 17.75 28.62 Thousand
05 Jan, 2007 17.66 17.74 17.59 17.67 35.68 Thousand
04 Jan, 2007 17.72 17.84 17.63 17.77 29.08 Thousand
03 Jan, 2007 17.77 17.91 17.6 17.79 36.43 Thousand
29 Dec, 2006 17.95 18.07 17.75 17.82 91.19 Thousand
28 Dec, 2006 18.07 18.07 17.85 18.03 16.7 Thousand
27 Dec, 2006 17.65 18.14 17.65 18.0 62.88 Thousand
26 Dec, 2006 17.58 17.84 17.57 17.73 16.67 Thousand
22 Dec, 2006 17.68 17.68 17.58 17.63 24.54 Thousand
21 Dec, 2006 17.94 17.94 17.72 17.83 7647.00