Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 17.73 17.73 17.67 17.71 20.2 Thousand
22 Jan, 2007 17.65 17.78 17.65 17.75 23.9 Thousand
19 Jan, 2007 17.63 17.84 17.63 17.84 25.89 Thousand
18 Jan, 2007 17.69 17.78 17.6 17.72 24.01 Thousand
17 Jan, 2007 17.79 17.84 17.7 17.72 7849.00
16 Jan, 2007 17.73 17.84 17.62 17.76 17.68 Thousand
12 Jan, 2007 17.68 17.81 17.65 17.73 16.77 Thousand
11 Jan, 2007 17.79 17.82 17.6 17.77 22.67 Thousand
10 Jan, 2007 17.64 17.79 17.55 17.71 34.97 Thousand
09 Jan, 2007 17.81 17.81 17.56 17.71 41.47 Thousand