Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 7.69 | 7.74 | 7.55 | 7.67 | 13.4 Thousand |
| 13 Feb, 2013 | 7.71 | 7.81 | 7.61 | 7.68 | 8831.00 |
| 12 Feb, 2013 | 7.91 | 7.91 | 7.56 | 7.68 | 5786.00 |
| 11 Feb, 2013 | 7.85 | 7.91 | 7.55 | 7.63 | 25.21 Thousand |
| 08 Feb, 2013 | 7.7 | 7.85 | 7.7 | 7.81 | 8195.00 |
| 07 Feb, 2013 | 7.8 | 7.86 | 7.63 | 7.72 | 7162.00 |
| 06 Feb, 2013 | 7.66 | 7.9 | 7.66 | 7.78 | 12.57 Thousand |
| 05 Feb, 2013 | 7.76 | 7.76 | 7.5 | 7.64 | 9319.00 |
| 04 Feb, 2013 | 7.6 | 7.95 | 7.42 | 7.55 | 22.48 Thousand |
| 01 Feb, 2013 | 7.64 | 7.72 | 7.59 | 7.69 | 23.57 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC