Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 7.49 | 7.89 | 7.48 | 7.86 | 15.46 Thousand |
| 28 Feb, 2013 | 7.56 | 7.78 | 7.45 | 7.65 | 13.08 Thousand |
| 27 Feb, 2013 | 7.82 | 7.82 | 7.46 | 7.7 | 20.41 Thousand |
| 26 Feb, 2013 | 7.58 | 7.68 | 7.33 | 7.56 | 14.6 Thousand |
| 25 Feb, 2013 | 7.71 | 7.79 | 7.56 | 7.58 | 17.41 Thousand |
| 22 Feb, 2013 | 7.41 | 7.71 | 7.33 | 7.66 | 16.36 Thousand |
| 21 Feb, 2013 | 7.77 | 7.85 | 7.3 | 7.35 | 27.09 Thousand |
| 20 Feb, 2013 | 7.81 | 7.88 | 7.78 | 7.79 | 20.72 Thousand |
| 19 Feb, 2013 | 7.59 | 7.81 | 7.56 | 7.81 | 11.34 Thousand |
| 15 Feb, 2013 | 7.77 | 7.77 | 7.55 | 7.63 | 20.61 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC