World Acceptance Corporation (WRLD)
USD 159.21
(1.65%)
USD 159.21
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1992 | 7.25 | 7.25 | 6.75 | 7.25 | 153.3 Thousand |
| 09 Jan, 1992 | 7.0 | 7.25 | 7.0 | 7.0 | 358.5 Thousand |
| 08 Jan, 1992 | 7.25 | 7.25 | 6.75 | 7.0 | 215.1 Thousand |
| 07 Jan, 1992 | 6.75 | 7.25 | 6.75 | 7.25 | 367.2 Thousand |
| 06 Jan, 1992 | 6.75 | 7.25 | 6.75 | 6.88 | 201.3 Thousand |
| 03 Jan, 1992 | 7.25 | 7.25 | 6.5 | 6.75 | 370.8 Thousand |
| 02 Jan, 1992 | 7.0 | 7.25 | 7.0 | 7.0 | 70.5 Thousand |
| 31 Dec, 1991 | 7.25 | 7.25 | 7.0 | 7.0 | 395.1 Thousand |
| 30 Dec, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 60.9 Thousand |
| 27 Dec, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 49.8 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD