World Acceptance Corporation (WRLD)
USD 159.21
(1.65%)
USD 159.21
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1992 | 8.0 | 8.5 | 8.0 | 8.25 | 157.5 Thousand |
| 06 Feb, 1992 | 8.25 | 8.5 | 7.75 | 8.0 | 78.6 Thousand |
| 05 Feb, 1992 | 8.0 | 8.5 | 7.75 | 7.75 | 93.9 Thousand |
| 04 Feb, 1992 | 7.75 | 8.5 | 7.75 | 7.75 | 186 Thousand |
| 03 Feb, 1992 | 7.88 | 8.25 | 7.88 | 8.25 | 155.7 Thousand |
| 31 Jan, 1992 | 7.75 | 8.25 | 7.75 | 8.25 | 90.6 Thousand |
| 30 Jan, 1992 | 7.75 | 8.25 | 7.75 | 8.25 | 94.8 Thousand |
| 29 Jan, 1992 | 7.75 | 8.25 | 7.75 | 7.75 | 244.5 Thousand |
| 28 Jan, 1992 | 7.75 | 8.25 | 7.75 | 7.75 | 69 Thousand |
| 27 Jan, 1992 | 7.75 | 8.25 | 7.75 | 8.25 | 123 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD